OUTERWALL INC

CUSIP: 690070107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 640 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 640 Value ($000) $48 Avg Close — Range —