OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 174,361 Value ($000) $4,389 Avg Close — Range —
Q2 2017
Shares 361,061 Value ($000) $8,346 Avg Close — Range —
Q1 2017
Shares 369,126 Value ($000) $9,799 Avg Close — Range —
Q4 2016
Shares 362,029 Value ($000) $9,002 Avg Close — Range —
Q3 2016
Shares 445,879 Value ($000) $10,544 Avg Close — Range —
Q2 2016
Shares 474,299 Value ($000) $11,462 Avg Close — Range —
Q1 2016
Shares 452,493 Value ($000) $9,546 Avg Close — Range —
Q4 2015
Shares 453,533 Value ($000) $9,900 Avg Close — Range —
Q3 2015
Shares 455,940 Value ($000) $9,482 Avg Close — Range —
Q2 2015
Shares 1,060,145 Value ($000) $26,756 Avg Close — Range —
Q1 2015
Shares 927,345 Value ($000) $27,745 Avg Close — Range —
Q4 2014
Shares 947,883 Value ($000) $25,439 Avg Close — Range —