OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 91,691 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 90,657 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 88,246 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 82,889 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 76,529 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 182,558 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 164,946 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 76,745 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 81,442 Value ($000) $1,238 Avg Close — Range —
Q2 2022
Shares 70,969 Value ($000) $1,203 Avg Close — Range —
Q1 2022
Shares 56,094 Value ($000) $1,595 Avg Close — Range —
Q4 2021
Shares 50,218 Value ($000) $1,347 Avg Close — Range —
Q3 2021
Shares 60,724 Value ($000) $1,530 Avg Close — Range —
Q2 2021
Shares 66,109 Value ($000) $1,589 Avg Close — Range —
Q1 2021
Shares 58,401 Value ($000) $1,275 Avg Close — Range —
Q4 2020
Shares 60,794 Value ($000) $1,189 Avg Close — Range —
Q3 2020
Shares 41,957 Value ($000) $610 Avg Close — Range —
Q2 2020
Shares 44,337 Value ($000) $628 Avg Close — Range —
Q1 2020
Shares 78,725 Value ($000) $1,061 Avg Close — Range —
Q4 2019
Shares 58,193 Value ($000) $1,561 Avg Close — Range —
Q3 2019
Shares 65,781 Value ($000) $1,827 Avg Close — Range —
Q2 2019
Shares 54,873 Value ($000) $1,415 Avg Close — Range —
Q1 2019
Shares 54,824 Value ($000) $1,283 Avg Close — Range —
Q4 2018
Shares 47,724 Value ($000) $865 Avg Close — Range —
Q3 2018
Shares 65,296 Value ($000) $1,303 Avg Close — Range —
Q2 2018
Shares 64,989 Value ($000) $1,264 Avg Close — Range —
Q1 2018
Shares 791,969 Value ($000) $14,841 Avg Close — Range —
Q4 2017
Shares 889,886 Value ($000) $20,645 Avg Close — Range —
Q3 2017
Shares 899,414 Value ($000) $22,647 Avg Close — Range —
Q2 2017
Shares 881,974 Value ($000) $20,391 Avg Close — Range —
Q1 2017
Shares 852,438 Value ($000) $22,632 Avg Close — Range —
Q4 2016
Shares 891,897 Value ($000) $22,181 Avg Close — Range —
Q3 2016
Shares 885,009 Value ($000) $20,930 Avg Close — Range —
Q2 2016
Shares 909,005 Value ($000) $21,971 Avg Close — Range —
Q1 2016
Shares 899,475 Value ($000) $18,979 Avg Close — Range —
Q4 2015
Shares 910,375 Value ($000) $19,873 Avg Close — Range —
Q3 2015
Shares 900,442 Value ($000) $18,729 Avg Close — Range —
Q2 2015
Shares 886,382 Value ($000) $22,372 Avg Close — Range —
Q1 2015
Shares 884,646 Value ($000) $26,469 Avg Close — Range —
Q4 2014
Shares 1,218,208 Value ($000) $32,697 Avg Close — Range —