OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,912,345 Value ($000) $104,885 Avg Close — Range —
Q3 2024
Shares 5,665,303 Value ($000) $104,128 Avg Close — Range —
Q2 2024
Shares 5,682,559 Value ($000) $81,261 Avg Close — Range —
Q1 2024
Shares 5,711,426 Value ($000) $95,895 Avg Close — Range —
Q4 2023
Shares 5,634,837 Value ($000) $78,662 Avg Close — Range —
Q3 2023
Shares 5,459,448 Value ($000) $55,140 Avg Close — Range —
Q2 2023
Shares 5,538,125 Value ($000) $87,059 Avg Close — Range —
Q1 2023
Shares 5,482,371 Value ($000) $88,979 Avg Close — Range —
Q4 2022
Shares 5,468,653 Value ($000) $90,670 Avg Close — Range —
Q3 2022
Shares 5,069,894 Value ($000) $77,012 Avg Close — Range —
Q2 2022
Shares 3,028,082 Value ($000) $51,326 Avg Close — Range —
Q1 2022
Shares 2,984,763 Value ($000) $84,857 Avg Close — Range —
Q4 2021
Shares 2,878,231 Value ($000) $77,194 Avg Close — Range —
Q3 2021
Shares 2,863,638 Value ($000) $72,164 Avg Close — Range —
Q2 2021
Shares 2,871,544 Value ($000) $69,003 Avg Close — Range —
Q1 2021
Shares 1,852,005 Value ($000) $40,429 Avg Close — Range —
Q4 2020
Shares 1,846,301 Value ($000) $36,114 Avg Close — Range —
Q3 2020
Shares 1,806,655 Value ($000) $26,287 Avg Close — Range —
Q2 2020
Shares 1,987,570 Value ($000) $28,164 Avg Close — Range —
Q1 2020
Shares 2,068,514 Value ($000) $27,884 Avg Close — Range —
Q4 2019
Shares 2,028,219 Value ($000) $54,397 Avg Close — Range —
Q3 2019
Shares 2,002,687 Value ($000) $55,635 Avg Close — Range —
Q2 2019
Shares 1,921,514 Value ($000) $49,556 Avg Close — Range —
Q1 2019
Shares 1,894,453 Value ($000) $44,330 Avg Close — Range —
Q4 2018
Shares 1,883,684 Value ($000) $34,132 Avg Close — Range —
Q3 2018
Shares 1,857,974 Value ($000) $37,072 Avg Close — Range —
Q2 2018
Shares 1,834,581 Value ($000) $35,681 Avg Close — Range —
Q1 2018
Shares 1,887,813 Value ($000) $35,375 Avg Close — Range —
Q4 2017
Shares 1,869,032 Value ($000) $43,365 Avg Close — Range —
Q3 2017
Shares 1,833,839 Value ($000) $46,174 Avg Close — Range —
Q2 2017
Shares 1,882,778 Value ($000) $43,536 Avg Close — Range —
Q1 2017
Shares 1,886,963 Value ($000) $50,100 Avg Close — Range —
Q4 2016
Shares 1,797,669 Value ($000) $44,710 Avg Close — Range —
Q3 2016
Shares 1,805,959 Value ($000) $42,713 Avg Close — Range —
Q2 2016
Shares 1,736,286 Value ($000) $41,965 Avg Close — Range —
Q1 2016
Shares 1,749,023 Value ($000) $36,902 Avg Close — Range —
Q4 2015
Shares 1,712,983 Value ($000) $37,389 Avg Close — Range —
Q3 2015
Shares 1,602,069 Value ($000) $33,326 Avg Close — Range —
Q2 2015
Shares 1,449,646 Value ($000) $36,591 Avg Close — Range —
Q1 2015
Shares 1,492,811 Value ($000) $44,667 Avg Close — Range —
Q4 2014
Shares 1,431,122 Value ($000) $38,407 Avg Close — Range —