OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 78,036 Value ($000) $1,135 Avg Close — Range —
Q2 2020
Shares 99,973 Value ($000) $1,416 Avg Close — Range —
Q1 2020
Shares 54,973 Value ($000) $741 Avg Close — Range —
Q4 2019
Shares 42,727 Value ($000) $1,145 Avg Close — Range —
Q3 2019
Shares 42,727 Value ($000) $1,186 Avg Close — Range —
Q2 2019
Shares 50,977 Value ($000) $1,314 Avg Close — Range —
Q1 2019
Shares 128,924 Value ($000) $3,016 Avg Close — Range —
Q4 2018
Shares 192,190 Value ($000) $3,482 Avg Close — Range —
Q3 2018
Shares 177,576 Value ($000) $3,543 Avg Close — Range —
Q2 2018
Shares 181,058 Value ($000) $3,522 Avg Close — Range —
Q1 2018
Shares 181,058 Value ($000) $3,393 Avg Close — Range —
Q4 2017
Shares 152,483 Value ($000) $3,538 Avg Close — Range —
Q3 2017
Shares 138,381 Value ($000) $3,484 Avg Close — Range —
Q2 2017
Shares 138,381 Value ($000) $3,199 Avg Close — Range —
Q1 2017
Shares 142,461 Value ($000) $3,782 Avg Close — Range —
Q4 2016
Shares 144,614 Value ($000) $3,597 Avg Close — Range —
Q3 2016
Shares 146,055 Value ($000) $3,454 Avg Close — Range —
Q2 2016
Shares 148,839 Value ($000) $3,597 Avg Close — Range —
Q1 2016
Shares 148,839 Value ($000) $3,141 Avg Close — Range —
Q4 2015
Shares 148,839 Value ($000) $3,249 Avg Close — Range —
Q3 2015
Shares 287,396 Value ($000) $5,978 Avg Close — Range —
Q2 2015
Shares 287,396 Value ($000) $7,254 Avg Close — Range —
Q1 2015
Shares 245,185 Value ($000) $7,336 Avg Close — Range —