OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,993 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 15,364 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 15,364 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 15,364 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 18,141 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 18,141 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 18,141 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 18,141 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 18,141 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 18,141 Value ($000) $276 Avg Close — Range —
Q2 2022
Shares 18,141 Value ($000) $307 Avg Close — Range —
Q1 2022
Shares 18,141 Value ($000) $516 Avg Close — Range —
Q4 2021
Shares 18,141 Value ($000) $487 Avg Close — Range —
Q3 2021
Shares 18,141 Value ($000) $457 Avg Close — Range —
Q2 2021
Shares 18,141 Value ($000) $436 Avg Close — Range —
Q1 2021
Shares 18,141 Value ($000) $396 Avg Close — Range —
Q4 2020
Shares 18,141 Value ($000) $355 Avg Close — Range —
Q3 2020
Shares 18,141 Value ($000) $264 Avg Close — Range —
Q2 2020
Shares 18,141 Value ($000) $257 Avg Close — Range —
Q1 2020
Shares 18,141 Value ($000) $245 Avg Close — Range —
Q4 2019
Shares 16,731 Value ($000) $449 Avg Close — Range —
Q3 2019
Shares 16,731 Value ($000) $465 Avg Close — Range —
Q2 2019
Shares 16,731 Value ($000) $431 Avg Close — Range —
Q1 2019
Shares 7,813 Value ($000) $183 Avg Close — Range —
Q4 2018
Shares 12,869 Value ($000) $233 Avg Close — Range —
Q3 2018
Shares 12,927 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 12,953 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 13,058 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 13,049 Value ($000) $303 Avg Close — Range —
Q3 2017
Shares 4,354 Value ($000) $110 Avg Close — Range —
Q2 2017
Shares 4,354 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 4,378 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 4,433 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 4,449 Value ($000) $105 Avg Close — Range —
Q2 2016
Shares 4,431 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 4,410 Value ($000) $93 Avg Close — Range —
Q4 2015
Shares 4,417 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 4,379 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 4,425 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 4,455 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 3,820 Value ($000) $103 Avg Close — Range —