OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 700 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 2,830 Value ($000) $68 Avg Close — Range —