OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 72,318 Value ($000) $1,407 Avg Close — Range —
Q1 2018
Shares 69,285 Value ($000) $1,298 Avg Close — Range —
Q4 2017
Shares 94,836 Value ($000) $2,200 Avg Close — Range —
Q3 2017
Shares 106,893 Value ($000) $2,692 Avg Close — Range —
Q2 2017
Shares 103,713 Value ($000) $2,398 Avg Close — Range —
Q1 2017
Shares 109,180 Value ($000) $2,899 Avg Close — Range —
Q4 2016
Shares 110,525 Value ($000) $2,749 Avg Close — Range —
Q3 2016
Shares 95,671 Value ($000) $2,263 Avg Close — Range —
Q2 2016
Shares 99,799 Value ($000) $2,412 Avg Close — Range —
Q1 2016
Shares 96,115 Value ($000) $2,028 Avg Close — Range —
Q4 2015
Shares 92,525 Value ($000) $2,020 Avg Close — Range —
Q3 2015
Shares 89,420 Value ($000) $1,860 Avg Close — Range —
Q2 2015
Shares 93,336 Value ($000) $2,356 Avg Close — Range —
Q1 2015
Shares 92,206 Value ($000) $2,759 Avg Close — Range —