OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 156,159 Value ($000) $2,770 Avg Close — Range —
Q3 2024
Shares 154,294 Value ($000) $2,836 Avg Close — Range —
Q2 2024
Shares 166,936 Value ($000) $2,387 Avg Close — Range —
Q1 2024
Shares 165,691 Value ($000) $2,782 Avg Close — Range —
Q4 2023
Shares 166,995 Value ($000) $2,331 Avg Close — Range —
Q3 2023
Shares 117,623 Value ($000) $1,188 Avg Close — Range —
Q2 2023
Shares 165,642 Value ($000) $2,604 Avg Close — Range —
Q1 2023
Shares 93,735 Value ($000) $1,521 Avg Close — Range —
Q4 2022
Shares 139,055 Value ($000) $2,306 Avg Close — Range —
Q3 2022
Shares 105,423 Value ($000) $1,601 Avg Close — Range —
Q2 2022
Shares 98,912 Value ($000) $1,677 Avg Close — Range —
Q1 2022
Shares 105,035 Value ($000) $2,986 Avg Close — Range —
Q4 2021
Shares 104,878 Value ($000) $2,813 Avg Close — Range —
Q3 2021
Shares 104,905 Value ($000) $2,644 Avg Close — Range —
Q2 2021
Shares 125,400 Value ($000) $3,013 Avg Close — Range —
Q1 2021
Shares 177,300 Value ($000) $3,870 Avg Close — Range —
Q4 2020
Shares 187,900 Value ($000) $3,675 Avg Close — Range —
Q3 2020
Shares 270,278 Value ($000) $3,933 Avg Close — Range —
Q2 2020
Shares 297,278 Value ($000) $4,212 Avg Close — Range —
Q1 2020
Shares 300,870 Value ($000) $4,056 Avg Close — Range —
Q4 2019
Shares 306,670 Value ($000) $8,225 Avg Close — Range —
Q3 2019
Shares 307,370 Value ($000) $8,539 Avg Close — Range —
Q2 2019
Shares 307,870 Value ($000) $7,940 Avg Close — Range —
Q1 2019
Shares 316,920 Value ($000) $7,416 Avg Close — Range —
Q4 2018
Shares 336,770 Value ($000) $6,102 Avg Close — Range —
Q3 2018
Shares 347,270 Value ($000) $6,928 Avg Close — Range —
Q2 2018
Shares 268,800 Value ($000) $5,228 Avg Close — Range —
Q1 2018
Shares 328,384 Value ($000) $6,154 Avg Close — Range —
Q4 2017
Shares 318,384 Value ($000) $7,387 Avg Close — Range —
Q3 2017
Shares 318,384 Value ($000) $8,017 Avg Close — Range —
Q2 2017
Shares 319,707 Value ($000) $7,392 Avg Close — Range —
Q1 2017
Shares 299,301 Value ($000) $7,946 Avg Close — Range —
Q4 2016
Shares 316,154 Value ($000) $7,863 Avg Close — Range —
Q3 2016
Shares 340,984 Value ($000) $8,064 Avg Close — Range —
Q2 2016
Shares 327,100 Value ($000) $7,906 Avg Close — Range —
Q1 2016
Shares 315,100 Value ($000) $6,649 Avg Close — Range —
Q4 2015
Shares 315,100 Value ($000) $6,879 Avg Close — Range —
Q3 2015
Shares 315,100 Value ($000) $6,554 Avg Close — Range —
Q2 2015
Shares 223,939 Value ($000) $5,652 Avg Close — Range —