OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,330 Value ($000) $308 Avg Close — Range —
Q1 2017
Shares 13,330 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 13,330 Value ($000) $332 Avg Close — Range —
Q3 2016
Shares 16,694 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 17,376 Value ($000) $420 Avg Close — Range —
Q1 2016
Shares 17,376 Value ($000) $367 Avg Close — Range —
Q4 2015
Shares 17,376 Value ($000) $379 Avg Close — Range —
Q3 2015
Shares 16,255 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 16,903 Value ($000) $427 Avg Close — Range —
Q1 2015
Shares 16,903 Value ($000) $506 Avg Close — Range —
Q4 2014
Shares 15,200 Value ($000) $408 Avg Close — Range —