OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,700 Value ($000) $284 Avg Close — Range —
Q4 2016
Shares 10,700 Value ($000) $266 Avg Close — Range —
Q3 2016
Shares 10,700 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 15,200 Value ($000) $367 Avg Close — Range —
Q1 2016
Shares 615,000 Value ($000) $12,977 Avg Close — Range —
Q4 2015
Shares 645,000 Value ($000) $14,080 Avg Close — Range —