OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 147,729 Value ($000) $4,104 Avg Close — Range —
Q2 2019
Shares 60,043 Value ($000) $1,549 Avg Close — Range —
Q4 2017
Shares 974,565 Value ($000) $22,609 Avg Close — Range —
Q3 2017
Shares 1,803,980 Value ($000) $45,424 Avg Close — Range —
Q2 2017
Shares 1,829,666 Value ($000) $42,302 Avg Close — Range —
Q1 2017
Shares 1,333,861 Value ($000) $35,414 Avg Close — Range —
Q4 2016
Shares 1,303,656 Value ($000) $32,422 Avg Close — Range —
Q3 2016
Shares 922,769 Value ($000) $21,824 Avg Close — Range —
Q2 2016
Shares 464,250 Value ($000) $11,221 Avg Close — Range —