OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 288,359 Value ($000) $6,295 Avg Close — Range —
Q4 2020
Shares 341,193 Value ($000) $6,674 Avg Close — Range —
Q3 2020
Shares 340,270 Value ($000) $4,951 Avg Close — Range —
Q2 2020
Shares 326,901 Value ($000) $4,632 Avg Close — Range —
Q1 2020
Shares 332,545 Value ($000) $4,483 Avg Close — Range —
Q4 2019
Shares 325,969 Value ($000) $8,742 Avg Close — Range —
Q3 2019
Shares 361,039 Value ($000) $10,030 Avg Close — Range —
Q2 2019
Shares 335,352 Value ($000) $8,649 Avg Close — Range —
Q1 2019
Shares 419,548 Value ($000) $9,817 Avg Close — Range —
Q4 2018
Shares 459,170 Value ($000) $8,320 Avg Close — Range —
Q3 2018
Shares 497,495 Value ($000) $9,925 Avg Close — Range —
Q2 2018
Shares 494,958 Value ($000) $9,627 Avg Close — Range —
Q1 2018
Shares 509,731 Value ($000) $9,552 Avg Close — Range —
Q4 2017
Shares 545,731 Value ($000) $12,661 Avg Close — Range —
Q3 2017
Shares 517,993 Value ($000) $13,043 Avg Close — Range —
Q2 2017
Shares 487,700 Value ($000) $11,276 Avg Close — Range —
Q1 2017
Shares 464,000 Value ($000) $12,319 Avg Close — Range —
Q4 2016
Shares 478,800 Value ($000) $11,908 Avg Close — Range —
Q3 2016
Shares 493,933 Value ($000) $11,682 Avg Close — Range —
Q2 2016
Shares 533,933 Value ($000) $12,905 Avg Close — Range —
Q1 2016
Shares 556,933 Value ($000) $11,751 Avg Close — Range —
Q4 2015
Shares 556,533 Value ($000) $12,149 Avg Close — Range —
Q3 2015
Shares 533,633 Value ($000) $11,100 Avg Close — Range —
Q2 2015
Shares 510,647 Value ($000) $12,889 Avg Close — Range —
Q1 2015
Shares 480,847 Value ($000) $13,574 Avg Close — Range —
Q4 2014
Shares 480,847 Value ($000) $13,574 Avg Close — Range —