OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,069 Value ($000) $230 Avg Close — Range —
Q4 2023
Shares 17,318 Value ($000) $242 Avg Close — Range —
Q3 2023
Shares 17,306 Value ($000) $159 Avg Close — Range —
Q3 2022
Shares 10,094 Value ($000) $153 Avg Close — Range —
Q2 2022
Shares 10,899 Value ($000) $185 Avg Close — Range —
Q1 2022
Shares 9,120 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 8,150 Value ($000) $219 Avg Close — Range —
Q3 2021
Shares 9,266 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 321,852 Value ($000) $6,421 Avg Close — Range —
Q2 2018
Shares 337,552 Value ($000) $6,565 Avg Close — Range —
Q1 2018
Shares 716,801 Value ($000) $13,433 Avg Close — Range —
Q4 2017
Shares 1,185,133 Value ($000) $27,495 Avg Close — Range —
Q3 2017
Shares 1,295,633 Value ($000) $32,624 Avg Close — Range —
Q2 2017
Shares 1,506,511 Value ($000) $34,831 Avg Close — Range —
Q1 2017
Shares 1,696,468 Value ($000) $45,041 Avg Close — Range —
Q4 2016
Shares 1,602,112 Value ($000) $39,845 Avg Close — Range —
Q3 2016
Shares 1,116,299 Value ($000) $26,400 Avg Close — Range —
Q2 2016
Shares 1,144,499 Value ($000) $27,663 Avg Close — Range —
Q1 2016
Shares 1,158,529 Value ($000) $24,445 Avg Close — Range —
Q4 2015
Shares 1,044,199 Value ($000) $22,795 Avg Close — Range —
Q3 2015
Shares 1,065,399 Value ($000) $22,160 Avg Close — Range —
Q2 2015
Shares 1,014,256 Value ($000) $25,600 Avg Close — Range —
Q1 2015
Shares 955,701 Value ($000) $28,595 Avg Close — Range —
Q4 2014
Shares 840,431 Value ($000) $22,557 Avg Close — Range —