OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,811 Value ($000) $759 Avg Close — Range —
Q3 2024
Shares 42,140 Value ($000) $775 Avg Close — Range —
Q2 2024
Shares 42,140 Value ($000) $603 Avg Close — Range —
Q1 2024
Shares 49,590 Value ($000) $805 Avg Close — Range —
Q4 2023
Shares 42,140 Value ($000) $588 Avg Close — Range —
Q3 2023
Shares 42,140 Value ($000) $426 Avg Close — Range —
Q2 2023
Shares 41,920 Value ($000) $659 Avg Close — Range —
Q1 2023
Shares 49,590 Value ($000) $805 Avg Close — Range —
Q4 2022
Shares 49,590 Value ($000) $822 Avg Close — Range —
Q3 2022
Shares 56,090 Value ($000) $852 Avg Close — Range —
Q2 2022
Shares 56,090 Value ($000) $951 Avg Close — Range —
Q1 2022
Shares 56,090 Value ($000) $1,595 Avg Close — Range —
Q4 2021
Shares 56,090 Value ($000) $1,504 Avg Close — Range —
Q3 2021
Shares 56,340 Value ($000) $1,420 Avg Close — Range —
Q2 2021
Shares 56,340 Value ($000) $1,354 Avg Close — Range —
Q1 2021
Shares 168,108 Value ($000) $3,670 Avg Close — Range —
Q4 2020
Shares 168,108 Value ($000) $3,288 Avg Close — Range —
Q3 2020
Shares 168,268 Value ($000) $2,448 Avg Close — Range —
Q2 2020
Shares 168,058 Value ($000) $2,381 Avg Close — Range —
Q1 2020
Shares 166,538 Value ($000) $2,245 Avg Close — Range —
Q4 2019
Shares 165,664 Value ($000) $4,443 Avg Close — Range —
Q3 2019
Shares 165,664 Value ($000) $4,602 Avg Close — Range —
Q2 2019
Shares 165,664 Value ($000) $4,272 Avg Close — Range —
Q1 2019
Shares 159,349 Value ($000) $3,729 Avg Close — Range —
Q4 2018
Shares 159,019 Value ($000) $2,881 Avg Close — Range —
Q3 2018
Shares 145,015 Value ($000) $2,893 Avg Close — Range —
Q2 2018
Shares 145,015 Value ($000) $2,821 Avg Close — Range —
Q1 2018
Shares 145,015 Value ($000) $2,718 Avg Close — Range —
Q4 2017
Shares 144,743 Value ($000) $3,358 Avg Close — Range —
Q3 2017
Shares 144,083 Value ($000) $3,628 Avg Close — Range —
Q2 2017
Shares 143,763 Value ($000) $3,324 Avg Close — Range —
Q1 2017
Shares 137,773 Value ($000) $3,658 Avg Close — Range —
Q4 2016
Shares 137,773 Value ($000) $3,426 Avg Close — Range —
Q3 2016
Shares 137,773 Value ($000) $3,258 Avg Close — Range —
Q2 2016
Shares 137,773 Value ($000) $3,330 Avg Close — Range —
Q1 2016
Shares 111,588 Value ($000) $2,355 Avg Close — Range —
Q4 2015
Shares 110,628 Value ($000) $2,415 Avg Close — Range —
Q3 2015
Shares 105,946 Value ($000) $2,204 Avg Close — Range —
Q2 2015
Shares 104,416 Value ($000) $2,635 Avg Close — Range —
Q1 2015
Shares 102,184 Value ($000) $3,057 Avg Close — Range —
Q4 2014
Shares 73,217 Value ($000) $1,965 Avg Close — Range —