OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,562,633 Value ($000) $40,285 Avg Close — Range —
Q1 2023
Shares 2,241,738 Value ($000) $36,383 Avg Close — Range —
Q4 2022
Shares 2,058,845 Value ($000) $34,136 Avg Close — Range —
Q3 2022
Shares 43,509 Value ($000) $661 Avg Close — Range —
Q2 2021
Shares 643,518 Value ($000) $15,464 Avg Close — Range —
Q1 2021
Shares 665,684 Value ($000) $14,532 Avg Close — Range —
Q4 2020
Shares 675,062 Value ($000) $13,204 Avg Close — Range —
Q3 2020
Shares 1,176,380 Value ($000) $17,116 Avg Close — Range —
Q2 2020
Shares 1,345,704 Value ($000) $19,069 Avg Close — Range —
Q1 2020
Shares 1,612,623 Value ($000) $21,738 Avg Close — Range —
Q4 2019
Shares 760,377 Value ($000) $20,393 Avg Close — Range —
Q3 2019
Shares 736,636 Value ($000) $20,464 Avg Close — Range —
Q2 2019
Shares 1,530,516 Value ($000) $39,472 Avg Close — Range —
Q1 2019
Shares 2,725,584 Value ($000) $63,779 Avg Close — Range —
Q4 2018
Shares 3,348,014 Value ($000) $60,666 Avg Close — Range —
Q3 2018
Shares 3,731,000 Value ($000) $74,433 Avg Close — Range —
Q2 2018
Shares 3,700,420 Value ($000) $71,973 Avg Close — Range —
Q1 2018
Shares 3,720,538 Value ($000) $69,723 Avg Close — Range —
Q4 2017
Shares 3,422,025 Value ($000) $79,391 Avg Close — Range —
Q3 2017
Shares 3,022,935 Value ($000) $76,118 Avg Close — Range —
Q2 2017
Shares 2,980,580 Value ($000) $68,911 Avg Close — Range —
Q1 2017
Shares 1,939,767 Value ($000) $51,501 Avg Close — Range —
Q4 2016
Shares 2,628,896 Value ($000) $65,381 Avg Close — Range —
Q3 2016
Shares 2,501,116 Value ($000) $59,151 Avg Close — Range —
Q2 2016
Shares 2,592,520 Value ($000) $62,661 Avg Close — Range —
Q1 2016
Shares 2,783,161 Value ($000) $58,725 Avg Close — Range —
Q4 2015
Shares 1,899,523 Value ($000) $41,467 Avg Close — Range —
Q3 2015
Shares 1,865,831 Value ($000) $38,809 Avg Close — Range —
Q2 2015
Shares 1,933,155 Value ($000) $48,793 Avg Close — Range —
Q1 2015
Shares 1,602,217 Value ($000) $47,938 Avg Close — Range —
Q4 2014
Shares 1,834,229 Value ($000) $49,231 Avg Close — Range —