OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,159 Value ($000) $18 Avg Close Range
Q2 2022
Shares 1,159 Value ($000) $20 Avg Close Range
Q1 2022
Shares 1,159 Value ($000) $33 Avg Close Range
Q4 2021
Shares 1,820 Value ($000) $49 Avg Close Range
Q3 2021
Shares 2,124 Value ($000) $54 Avg Close Range
Q2 2021
Shares 2,124 Value ($000) $51 Avg Close Range
Q1 2021
Shares 24,894 Value ($000) $543 Avg Close Range
Q4 2020
Shares 38,117 Value ($000) $746 Avg Close Range
Q3 2020
Shares 78,490 Value ($000) $1,142 Avg Close Range
Q2 2020
Shares 97,311 Value ($000) $1,379 Avg Close Range
Q1 2020
Shares 210,583 Value ($000) $2,839 Avg Close Range
Q4 2019
Shares 257,321 Value ($000) $6,901 Avg Close Range
Q3 2019
Shares 249,744 Value ($000) $6,938 Avg Close Range
Q2 2019
Shares 256,651 Value ($000) $6,619 Avg Close Range
Q1 2019
Shares 267,120 Value ($000) $6,251 Avg Close Range
Q4 2018
Shares 266,878 Value ($000) $4,836 Avg Close Range
Q3 2018
Shares 378,622 Value ($000) $7,554 Avg Close Range
Q2 2018
Shares 422,372 Value ($000) $8,215 Avg Close Range
Q1 2018
Shares 389,570 Value ($000) $7,301 Avg Close Range
Q4 2017
Shares 318,948 Value ($000) $7,399 Avg Close Range
Q3 2017
Shares 288,039 Value ($000) $7,253 Avg Close Range
Q2 2017
Shares 266,059 Value ($000) $6,151 Avg Close Range
Q1 2017
Shares 244,344 Value ($000) $6,488 Avg Close Range
Q4 2016
Shares 243,872 Value ($000) $6,066 Avg Close Range
Q3 2016
Shares 254,360 Value ($000) $6,016 Avg Close Range
Q2 2016
Shares 266,182 Value ($000) $6,434 Avg Close Range
Q1 2016
Shares 234,052 Value ($000) $4,939 Avg Close Range
Q4 2015
Shares 226,261 Value ($000) $4,939 Avg Close Range
Q3 2015
Shares 207,023 Value ($000) $4,306 Avg Close Range
Q2 2015
Shares 190,649 Value ($000) $4,812 Avg Close Range
Q1 2015
Shares 162,926 Value ($000) $4,875 Avg Close Range
Q4 2014
Shares 139,483 Value ($000) $3,744 Avg Close Range