OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 871 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 1,370 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 4,670 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 5,742 Value ($000) $133 Avg Close — Range —
Q3 2017
Shares 5,742 Value ($000) $145 Avg Close — Range —
Q2 2017
Shares 5,742 Value ($000) $133 Avg Close — Range —
Q1 2017
Shares 1,072 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 1,143 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 1,143 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 1,143 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 1,143 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 1,143 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,143 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 1,165 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 1,165 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 1,233 Value ($000) $33 Avg Close — Range —