OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,849 Value ($000) $252 Avg Close — Range —
Q4 2021
Shares 8,933 Value ($000) $239 Avg Close — Range —
Q3 2021
Shares 9,726 Value ($000) $246 Avg Close — Range —
Q2 2021
Shares 9,726 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 9,956 Value ($000) $217 Avg Close — Range —
Q4 2020
Shares 10,033 Value ($000) $196 Avg Close — Range —
Q3 2020
Shares 10,108 Value ($000) $147 Avg Close — Range —
Q2 2020
Shares 11,654 Value ($000) $166 Avg Close — Range —
Q1 2020
Shares 12,400 Value ($000) $167 Avg Close — Range —