OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 155,516 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 159,460 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 125,276 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 113,944 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 157,872 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 162,999 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 165,258 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 172,146 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 179,375 Value ($000) $2,725 Avg Close — Range —
Q2 2022
Shares 8,548 Value ($000) $145 Avg Close — Range —
Q1 2022
Shares 9,537 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 9,574 Value ($000) $256 Avg Close — Range —
Q3 2021
Shares 9,574 Value ($000) $242 Avg Close — Range —
Q2 2021
Shares 9,574 Value ($000) $230 Avg Close — Range —
Q1 2021
Shares 11,165 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 12,035 Value ($000) $235 Avg Close — Range —
Q3 2020
Shares 15,396 Value ($000) $223 Avg Close — Range —
Q2 2020
Shares 11,873 Value ($000) $167 Avg Close — Range —
Q1 2020
Shares 12,163 Value ($000) $165 Avg Close — Range —
Q4 2019
Shares 11,506 Value ($000) $306 Avg Close — Range —
Q2 2019
Shares 20,265 Value ($000) $522 Avg Close — Range —
Q1 2019
Shares 24,303 Value ($000) $568 Avg Close — Range —
Q4 2018
Shares 21,473 Value ($000) $372 Avg Close — Range —
Q3 2018
Shares 14,978 Value ($000) $300 Avg Close — Range —
Q2 2018
Shares 15,018 Value ($000) $292 Avg Close — Range —
Q1 2018
Shares 15,100 Value ($000) $284 Avg Close — Range —
Q4 2017
Shares 20,163 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 14,501 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 14,501 Value ($000) $335 Avg Close — Range —
Q1 2017
Shares 14,501 Value ($000) $384 Avg Close — Range —
Q4 2016
Shares 14,501 Value ($000) $362 Avg Close — Range —
Q3 2016
Shares 18,401 Value ($000) $434 Avg Close — Range —
Q2 2016
Shares 14,455 Value ($000) $348 Avg Close — Range —
Q1 2016
Shares 14,455 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 14,455 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 14,455 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 37,745 Value ($000) $951 Avg Close — Range —
Q1 2015
Shares 37,245 Value ($000) $1,112 Avg Close — Range —
Q4 2014
Shares 32,400 Value ($000) $870 Avg Close — Range —