OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,637 Value ($000) $217 Avg Close — Range —
Q2 2017
Shares 14,793 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 15,552 Value ($000) $412 Avg Close — Range —
Q4 2016
Shares 18,843 Value ($000) $467 Avg Close — Range —
Q3 2016
Shares 9,509 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 9,481 Value ($000) $228 Avg Close — Range —
Q1 2016
Shares 9,285 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 9,285 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 8,255 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 8,111 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 7,710 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 3,900 Value ($000) $104 Avg Close — Range —