OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,898 Value ($000) $462 Avg Close — Range —
Q4 2015
Shares 21,898 Value ($000) $478 Avg Close — Range —
Q3 2015
Shares 26,898 Value ($000) $559 Avg Close — Range —
Q2 2015
Shares 26,898 Value ($000) $679 Avg Close — Range —
Q1 2015
Shares 26,898 Value ($000) $805 Avg Close — Range —
Q4 2014
Shares 79,831 Value ($000) $2,143 Avg Close — Range —