OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 775 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 1,175 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 1,175 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 1,175 Value ($000) $33 Avg Close — Range —
Q2 2019
Shares 1,175 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 1,175 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 1,575 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 1,675 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 1,675 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 2,375 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 3,575 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 5,375 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 6,150 Value ($000) $142 Avg Close — Range —
Q1 2017
Shares 7,050 Value ($000) $187 Avg Close — Range —
Q4 2016
Shares 7,050 Value ($000) $175 Avg Close — Range —
Q3 2016
Shares 1,250 Value ($000) $30 Avg Close — Range —