OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000,000 Value ($000) $26,820 Avg Close — Range —
Q3 2021
Shares 800,000 Value ($000) $20,160 Avg Close — Range —
Q2 2021
Shares 1,025,000 Value ($000) $24,631 Avg Close — Range —
Q1 2021
Shares 500,000 Value ($000) $10,915 Avg Close — Range —
Q3 2020
Shares 350,000 Value ($000) $5,093 Avg Close — Range —
Q2 2020
Shares 500,000 Value ($000) $7,085 Avg Close — Range —
Q1 2020
Shares 371,981 Value ($000) $5,014 Avg Close — Range —