OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,771 Value ($000) $262 Avg Close — Range —
Q3 2021
Shares 17,853 Value ($000) $450 Avg Close — Range —
Q2 2021
Shares 85,746 Value ($000) $2,060 Avg Close — Range —
Q1 2021
Shares 1,060,955 Value ($000) $23,161 Avg Close — Range —
Q4 2020
Shares 954,468 Value ($000) $18,669 Avg Close — Range —
Q3 2020
Shares 445,526 Value ($000) $6,482 Avg Close — Range —
Q2 2020
Shares 227,224 Value ($000) $3,220 Avg Close — Range —
Q4 2019
Shares 69,387 Value ($000) $1,861 Avg Close — Range —
Q3 2019
Shares 330,668 Value ($000) $9,186 Avg Close — Range —
Q2 2019
Shares 587,180 Value ($000) $15,143 Avg Close — Range —
Q1 2019
Shares 1,049,109 Value ($000) $24,549 Avg Close — Range —
Q4 2018
Shares 660,951 Value ($000) $11,976 Avg Close — Range —
Q1 2018
Shares 800,856 Value ($000) $15,008 Avg Close — Range —
Q4 2017
Shares 671,129 Value ($000) $15,570 Avg Close — Range —
Q3 2017
Shares 213,325 Value ($000) $5,372 Avg Close — Range —
Q2 2017
Shares 11,744 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 570,058 Value ($000) $15,135 Avg Close — Range —
Q4 2016
Shares 725,610 Value ($000) $18,046 Avg Close — Range —
Q3 2016
Shares 660,489 Value ($000) $15,621 Avg Close — Range —
Q2 2016
Shares 829,980 Value ($000) $20,061 Avg Close — Range —
Q1 2016
Shares 890,743 Value ($000) $18,795 Avg Close — Range —
Q4 2015
Shares 56,242 Value ($000) $1,228 Avg Close — Range —
Q1 2015
Shares 64,825 Value ($000) $1,940 Avg Close — Range —
Q4 2014
Shares 231,592 Value ($000) $6,216 Avg Close — Range —