OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 918,813 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 851,160 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 834,530 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 768,014 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 748,194 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 819,828 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 339,456 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 492,946 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 234,598 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 336,205 Value ($000) $5,107 Avg Close — Range —
Q2 2022
Shares 116,763 Value ($000) $1,979 Avg Close — Range —
Q1 2022
Shares 146,286 Value ($000) $4,159 Avg Close — Range —
Q4 2021
Shares 83,853 Value ($000) $2,249 Avg Close — Range —
Q3 2021
Shares 55,390 Value ($000) $1,396 Avg Close — Range —
Q2 2020
Shares 31,195 Value ($000) $442 Avg Close — Range —
Q1 2020
Shares 67,375 Value ($000) $908 Avg Close — Range —
Q4 2019
Shares 68,385 Value ($000) $1,834 Avg Close — Range —
Q3 2019
Shares 47,245 Value ($000) $1,312 Avg Close — Range —
Q2 2019
Shares 57,327 Value ($000) $1,478 Avg Close — Range —
Q1 2019
Shares 42,866 Value ($000) $1,003 Avg Close — Range —