OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 184,200 Value ($000) $3,054 Avg Close — Range —
Q1 2022
Shares 142,100 Value ($000) $4,040 Avg Close — Range —
Q4 2021
Shares 197,700 Value ($000) $5,302 Avg Close — Range —
Q3 2021
Shares 354,000 Value ($000) $8,921 Avg Close — Range —
Q2 2021
Shares 267,000 Value ($000) $6,416 Avg Close — Range —
Q3 2020
Shares 1,181 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 24,264 Value ($000) $344 Avg Close — Range —
Q1 2017
Shares 3,100 Value ($000) $82 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 8,100 Value ($000) $192 Avg Close — Range —
Q2 2016
Shares 22,100 Value ($000) $534 Avg Close — Range —
Q1 2016
Shares 24,200 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 21,500 Value ($000) $469 Avg Close — Range —
Q3 2015
Shares 10,200 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 2,804 Value ($000) $75 Avg Close — Range —