OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 199,714 Value ($000) $5,356 Avg Close — Range —
Q3 2019
Shares 165,394 Value ($000) $4,595 Avg Close — Range —
Q2 2019
Shares 190,352 Value ($000) $4,909 Avg Close — Range —
Q1 2019
Shares 214,823 Value ($000) $5,027 Avg Close — Range —
Q4 2018
Shares 214,823 Value ($000) $3,893 Avg Close — Range —
Q3 2018
Shares 255,645 Value ($000) $5,100 Avg Close — Range —
Q2 2018
Shares 213,111 Value ($000) $4,145 Avg Close — Range —
Q1 2018
Shares 214,127 Value ($000) $4,015 Avg Close — Range —
Q4 2017
Shares 153,194 Value ($000) $3,554 Avg Close — Range —
Q3 2017
Shares 171,899 Value ($000) $4,328 Avg Close — Range —
Q2 2017
Shares 171,899 Value ($000) $3,974 Avg Close — Range —
Q1 2017
Shares 146,554 Value ($000) $3,891 Avg Close — Range —
Q4 2016
Shares 146,554 Value ($000) $3,645 Avg Close — Range —
Q3 2016
Shares 146,554 Value ($000) $3,466 Avg Close — Range —
Q2 2016
Shares 146,554 Value ($000) $3,542 Avg Close — Range —
Q1 2016
Shares 146,554 Value ($000) $3,092 Avg Close — Range —
Q4 2015
Shares 1,783 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 1,783 Value ($000) $37 Avg Close — Range —