OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,544 Value ($000) $930 Avg Close — Range —
Q3 2020
Shares 42,042 Value ($000) $612 Avg Close — Range —
Q2 2020
Shares 45,545 Value ($000) $645 Avg Close — Range —
Q1 2020
Shares 47,650 Value ($000) $642 Avg Close — Range —
Q4 2019
Shares 24,832 Value ($000) $666 Avg Close — Range —
Q3 2019
Shares 24,048 Value ($000) $668 Avg Close — Range —
Q2 2019
Shares 21,301 Value ($000) $549 Avg Close — Range —
Q1 2019
Shares 19,450 Value ($000) $455 Avg Close — Range —
Q4 2018
Shares 15,467 Value ($000) $280 Avg Close — Range —
Q3 2018
Shares 31,208 Value ($000) $623 Avg Close — Range —
Q2 2018
Shares 32,739 Value ($000) $637 Avg Close — Range —
Q1 2018
Shares 21,015 Value ($000) $394 Avg Close — Range —
Q4 2017
Shares 16,312 Value ($000) $378 Avg Close — Range —
Q3 2017
Shares 15,961 Value ($000) $402 Avg Close — Range —
Q2 2017
Shares 9,972 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 17,091 Value ($000) $454 Avg Close — Range —
Q4 2016
Shares 13,287 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 9,769 Value ($000) $213 Avg Close — Range —