OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 149,158 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 148,787 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 156,726 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 158,293 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 158,728 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 160,472 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 165,717 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 175,877 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 175,372 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 174,106 Value ($000) $2,643 Avg Close — Range —
Q2 2022
Shares 71,311 Value ($000) $1,207 Avg Close — Range —
Q1 2022
Shares 74,461 Value ($000) $2,116 Avg Close — Range —
Q4 2021
Shares 73,951 Value ($000) $1,982 Avg Close — Range —
Q3 2021
Shares 74,682 Value ($000) $1,881 Avg Close — Range —
Q2 2021
Shares 60,839 Value ($000) $1,461 Avg Close — Range —
Q1 2021
Shares 55,887 Value ($000) $1,220 Avg Close — Range —
Q4 2020
Shares 40,997 Value ($000) $801 Avg Close — Range —
Q3 2020
Shares 41,044 Value ($000) $597 Avg Close — Range —
Q2 2020
Shares 40,831 Value ($000) $578 Avg Close — Range —
Q1 2020
Shares 40,724 Value ($000) $548 Avg Close — Range —
Q4 2019
Shares 48,419 Value ($000) $1,298 Avg Close — Range —
Q3 2019
Shares 11,820 Value ($000) $328 Avg Close — Range —
Q2 2019
Shares 70,171 Value ($000) $1,807 Avg Close — Range —
Q1 2019
Shares 60,703 Value ($000) $1,419 Avg Close — Range —
Q4 2018
Shares 60,138 Value ($000) $1,087 Avg Close — Range —
Q3 2018
Shares 59,073 Value ($000) $1,177 Avg Close — Range —
Q2 2018
Shares 65,404 Value ($000) $1,271 Avg Close — Range —
Q1 2018
Shares 90,117 Value ($000) $1,686 Avg Close — Range —
Q4 2017
Shares 85,757 Value ($000) $1,988 Avg Close — Range —
Q3 2017
Shares 77,490 Value ($000) $1,950 Avg Close — Range —
Q2 2017
Shares 67,890 Value ($000) $1,569 Avg Close — Range —
Q1 2017
Shares 69,340 Value ($000) $1,840 Avg Close — Range —
Q4 2016
Shares 53,620 Value ($000) $1,333 Avg Close — Range —
Q3 2016
Shares 55,570 Value ($000) $1,314 Avg Close — Range —
Q2 2016
Shares 55,570 Value ($000) $1,343 Avg Close — Range —
Q1 2016
Shares 64,500 Value ($000) $1,360 Avg Close — Range —
Q4 2015
Shares 63,150 Value ($000) $1,378 Avg Close — Range —
Q3 2015
Shares 61,630 Value ($000) $1,281 Avg Close — Range —
Q2 2015
Shares 61,630 Value ($000) $1,555 Avg Close — Range —
Q1 2015
Shares 61,630 Value ($000) $1,843 Avg Close — Range —