OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 165,861 Value ($000) $3,049 Avg Close — Range —
Q2 2024
Shares 252,623 Value ($000) $3,613 Avg Close — Range —
Q1 2024
Shares 200,664 Value ($000) $3,369 Avg Close — Range —
Q4 2023
Shares 240,194 Value ($000) $3,353 Avg Close — Range —
Q3 2023
Shares 252,543 Value ($000) $2,551 Avg Close — Range —
Q2 2023
Shares 173,500 Value ($000) $2,727 Avg Close — Range —
Q3 2021
Shares 30,996 Value ($000) $781 Avg Close — Range —
Q1 2021
Shares 13,963 Value ($000) $305 Avg Close — Range —
Q4 2020
Shares 13,176 Value ($000) $258 Avg Close — Range —
Q1 2020
Shares 17,055 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 37,662 Value ($000) $1,010 Avg Close — Range —
Q3 2019
Shares 32,553 Value ($000) $904 Avg Close — Range —
Q2 2019
Shares 31,068 Value ($000) $801 Avg Close — Range —
Q1 2019
Shares 1,935 Value ($000) $45 Avg Close — Range —
Q1 2018
Shares 1,635 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 32,300 Value ($000) $749 Avg Close — Range —