OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 119,196 Value ($000) $2,964 Avg Close — Range —
Q3 2016
Shares 135,390 Value ($000) $3,202 Avg Close — Range —
Q2 2016
Shares 141,699 Value ($000) $3,425 Avg Close — Range —
Q1 2016
Shares 147,102 Value ($000) $3,104 Avg Close — Range —
Q4 2015
Shares 153,852 Value ($000) $3,359 Avg Close — Range —
Q3 2015
Shares 158,761 Value ($000) $3,302 Avg Close — Range —
Q2 2015
Shares 160,403 Value ($000) $4,049 Avg Close — Range —
Q1 2015
Shares 158,670 Value ($000) $4,747 Avg Close — Range —
Q4 2014
Shares 161,747 Value ($000) $4,341 Avg Close — Range —