OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,120 Value ($000) $262 Avg Close — Range —
Q4 2022
Shares 14,900 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 13,562 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 19,733 Value ($000) $334 Avg Close — Range —
Q1 2022
Shares 7,336 Value ($000) $209 Avg Close — Range —
Q4 2021
Shares 3,836 Value ($000) $103 Avg Close — Range —
Q3 2021
Shares 5,236 Value ($000) $132 Avg Close — Range —
Q2 2021
Shares 14,236 Value ($000) $336 Avg Close — Range —
Q1 2021
Shares 15,125 Value ($000) $296 Avg Close — Range —
Q4 2020
Shares 24,900 Value ($000) $487 Avg Close — Range —
Q3 2020
Shares 24,900 Value ($000) $362 Avg Close — Range —
Q2 2020
Shares 20,700 Value ($000) $293 Avg Close — Range —
Q1 2020
Shares 20,700 Value ($000) $279 Avg Close — Range —
Q4 2019
Shares 20,700 Value ($000) $555 Avg Close — Range —
Q3 2019
Shares 32,500 Value ($000) $903 Avg Close — Range —