OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 199,244 Value ($000) $2,781 Avg Close — Range —
Q3 2023
Shares 209,421 Value ($000) $2,115 Avg Close — Range —
Q2 2023
Shares 167,306 Value ($000) $2,630 Avg Close — Range —
Q1 2023
Shares 127,034 Value ($000) $2,062 Avg Close — Range —
Q4 2022
Shares 127,034 Value ($000) $2,106 Avg Close — Range —
Q3 2022
Shares 127,034 Value ($000) $1,930 Avg Close — Range —
Q2 2022
Shares 113,870 Value ($000) $1,930 Avg Close — Range —
Q1 2022
Shares 103,296 Value ($000) $2,937 Avg Close — Range —
Q4 2021
Shares 103,296 Value ($000) $2,770 Avg Close — Range —
Q3 2021
Shares 113,240 Value ($000) $2,854 Avg Close — Range —
Q2 2021
Shares 108,906 Value ($000) $2,617 Avg Close — Range —
Q1 2021
Shares 110,285 Value ($000) $2,408 Avg Close — Range —
Q4 2020
Shares 156,571 Value ($000) $3,063 Avg Close — Range —
Q3 2020
Shares 131,409 Value ($000) $1,912 Avg Close — Range —
Q2 2020
Shares 138,621 Value ($000) $1,964 Avg Close — Range —
Q1 2020
Shares 107,876 Value ($000) $1,454 Avg Close — Range —
Q4 2019
Shares 107,876 Value ($000) $2,893 Avg Close — Range —
Q3 2019
Shares 103,900 Value ($000) $2,886 Avg Close — Range —