OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Providence Equity Partners L.L.C.'s Holding History (CIK: 0001492133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,313,813 Value ($000) $279,445 Avg Close — Range —
Q4 2024
Shares 17,388,024 Value ($000) $308,464 Avg Close — Range —
Q3 2024
Shares 17,388,024 Value ($000) $319,592 Avg Close — Range —
Q2 2024
Shares 17,388,024 Value ($000) $248,649 Avg Close — Range —
Q1 2024
Shares 17,388,024 Value ($000) $291,945 Avg Close — Range —
Q4 2023
Shares 17,388,024 Value ($000) $242,737 Avg Close — Range —
Q3 2023
Shares 17,388,024 Value ($000) $175,619 Avg Close — Range —
Q2 2023
Shares 17,388,024 Value ($000) $273,340 Avg Close — Range —
Q1 2023
Shares 17,388,024 Value ($000) $282,208 Avg Close — Range —
Q4 2022
Shares 17,388,024 Value ($000) $288,293 Avg Close — Range —
Q3 2022
Shares 17,388,024 Value ($000) $264,124 Avg Close — Range —
Q2 2022
Shares 17,388,024 Value ($000) $294,727 Avg Close — Range —
Q1 2022
Shares 17,388,024 Value ($000) $494,342 Avg Close — Range —