OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,437 Value ($000) $681 Avg Close — Range —
Q1 2017
Shares 29,387 Value ($000) $780 Avg Close — Range —
Q4 2016
Shares 30,376 Value ($000) $755 Avg Close — Range —
Q3 2016
Shares 30,918 Value ($000) $731 Avg Close — Range —
Q2 2016
Shares 30,073 Value ($000) $727 Avg Close — Range —
Q1 2016
Shares 30,114 Value ($000) $635 Avg Close — Range —
Q4 2015
Shares 30,566 Value ($000) $667 Avg Close — Range —
Q3 2015
Shares 30,628 Value ($000) $637 Avg Close — Range —
Q2 2015
Shares 30,512 Value ($000) $770 Avg Close — Range —
Q1 2015
Shares 29,512 Value ($000) $883 Avg Close — Range —
Q4 2014
Shares 26,430 Value ($000) $709 Avg Close — Range —