OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,221,255 Value ($000) $41,626 Avg Close — Range —
Q4 2017
Shares 5,926,370 Value ($000) $137,492 Avg Close — Range —
Q3 2017
Shares 5,926,370 Value ($000) $149,226 Avg Close — Range —
Q2 2017
Shares 5,647,370 Value ($000) $130,567 Avg Close — Range —
Q1 2017
Shares 5,647,370 Value ($000) $149,938 Avg Close — Range —
Q4 2016
Shares 5,174,370 Value ($000) $128,687 Avg Close — Range —
Q3 2016
Shares 4,610,051 Value ($000) $109,028 Avg Close — Range —
Q2 2016
Shares 4,499,609 Value ($000) $108,756 Avg Close — Range —
Q1 2016
Shares 4,205,550 Value ($000) $88,737 Avg Close — Range —