OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,161 Value ($000) $109 Avg Close Range
Q3 2024
Shares 6,637 Value ($000) $122 Avg Close Range
Q2 2024
Shares 27,694 Value ($000) $396 Avg Close Range
Q1 2024
Shares 1,546 Value ($000) $26 Avg Close Range
Q4 2023
Shares 30,947 Value ($000) $432 Avg Close Range
Q3 2023
Shares 3,784 Value ($000) $38 Avg Close Range
Q2 2023
Shares 3,283 Value ($000) $52 Avg Close Range
Q1 2023
Shares 4,177 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,619 Value ($000) $0 Avg Close Range
Q3 2022
Shares 13,109 Value ($000) $199 Avg Close Range
Q2 2022
Shares 4,575 Value ($000) $77 Avg Close Range
Q1 2022
Shares 1,801 Value ($000) $51 Avg Close Range
Q4 2021
Shares 4,191 Value ($000) $112 Avg Close Range
Q3 2021
Shares 3,151 Value ($000) $79 Avg Close Range
Q2 2021
Shares 3,355 Value ($000) $81 Avg Close Range
Q1 2021
Shares 6,050 Value ($000) $132 Avg Close Range
Q4 2020
Shares 8,060 Value ($000) $157 Avg Close Range
Q3 2020
Shares 30,791 Value ($000) $448 Avg Close Range
Q2 2020
Shares 15,651 Value ($000) $222 Avg Close Range
Q1 2020
Shares 2,364 Value ($000) $32 Avg Close Range
Q4 2019
Shares 2,839 Value ($000) $76 Avg Close Range
Q3 2019
Shares 401 Value ($000) $11 Avg Close Range
Q3 2018
Shares 270 Value ($000) $5 Avg Close Range
Q2 2018
Shares 5,185 Value ($000) $100 Avg Close Range
Q1 2018
Shares 9,807 Value ($000) $184 Avg Close Range
Q4 2017
Shares 248 Value ($000) $6 Avg Close Range
Q2 2017
Shares 693 Value ($000) $16 Avg Close Range
Q1 2017
Shares 80 Value ($000) $2 Avg Close Range
Q4 2016
Shares 30 Value ($000) $1 Avg Close Range
Q3 2016
Shares 6,100 Value ($000) $144 Avg Close Range
Q1 2016
Shares 200 Value ($000) $4 Avg Close Range
Q4 2015
Shares 1,166 Value ($000) $25 Avg Close Range
Q2 2015
Shares 591 Value ($000) $15 Avg Close Range
Q4 2014
Shares 4,204 Value ($000) $113 Avg Close Range