OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,231,447 Value ($000) $23,952 Avg Close — Range —
Q1 2018
Shares 2,331,097 Value ($000) $43,685 Avg Close — Range —
Q4 2017
Shares 890,818 Value ($000) $20,667 Avg Close — Range —
Q3 2017
Shares 1,083,605 Value ($000) $27,285 Avg Close — Range —
Q2 2017
Shares 606,989 Value ($000) $14,034 Avg Close — Range —
Q1 2017
Shares 677,111 Value ($000) $17,977 Avg Close — Range —
Q4 2016
Shares 958,540 Value ($000) $23,839 Avg Close — Range —