OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,072 Value ($000) $729 Avg Close — Range —
Q3 2024
Shares 38,213 Value ($000) $702 Avg Close — Range —
Q2 2024
Shares 37,150 Value ($000) $531 Avg Close — Range —
Q1 2024
Shares 38,556 Value ($000) $647 Avg Close — Range —
Q4 2023
Shares 41,523 Value ($000) $580 Avg Close — Range —
Q3 2023
Shares 42,279 Value ($000) $427 Avg Close — Range —
Q2 2023
Shares 41,706 Value ($000) $656 Avg Close — Range —
Q1 2023
Shares 40,429 Value ($000) $656 Avg Close — Range —
Q4 2022
Shares 39,346 Value ($000) $652 Avg Close — Range —
Q3 2022
Shares 37,884 Value ($000) $575 Avg Close — Range —
Q2 2022
Shares 33,687 Value ($000) $571 Avg Close — Range —
Q1 2022
Shares 39,363 Value ($000) $1,119 Avg Close — Range —
Q4 2021
Shares 39,187 Value ($000) $1,051 Avg Close — Range —
Q3 2021
Shares 39,644 Value ($000) $999 Avg Close — Range —
Q2 2021
Shares 39,260 Value ($000) $943 Avg Close — Range —
Q1 2021
Shares 42,044 Value ($000) $918 Avg Close — Range —
Q4 2020
Shares 41,879 Value ($000) $819 Avg Close — Range —
Q3 2020
Shares 43,556 Value ($000) $634 Avg Close — Range —
Q2 2020
Shares 32,538 Value ($000) $461 Avg Close — Range —
Q1 2020
Shares 33,695 Value ($000) $454 Avg Close — Range —