OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,896 Value ($000) $1,134 Avg Close — Range —
Q3 2024
Shares 68,013 Value ($000) $1,250 Avg Close — Range —
Q2 2024
Shares 71,450 Value ($000) $1,022 Avg Close — Range —
Q1 2024
Shares 72,281 Value ($000) $1,214 Avg Close — Range —
Q4 2023
Shares 82,596 Value ($000) $1,153 Avg Close — Range —
Q3 2023
Shares 84,862 Value ($000) $857 Avg Close — Range —
Q2 2023
Shares 86,278 Value ($000) $1,356 Avg Close — Range —
Q1 2023
Shares 86,850 Value ($000) $1,410 Avg Close — Range —
Q4 2022
Shares 92,766 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 92,249 Value ($000) $1 Avg Close — Range —