OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37,500 Value ($000) $1,006 Avg Close — Range —
Q3 2019
Shares 33,100 Value ($000) $920 Avg Close — Range —
Q2 2019
Shares 33,100 Value ($000) $854 Avg Close — Range —
Q1 2019
Shares 33,100 Value ($000) $775 Avg Close — Range —
Q4 2018
Shares 33,100 Value ($000) $600 Avg Close — Range —
Q3 2018
Shares 33,100 Value ($000) $660 Avg Close — Range —
Q2 2018
Shares 53,800 Value ($000) $1,046 Avg Close — Range —
Q1 2018
Shares 57,000 Value ($000) $1,068 Avg Close — Range —
Q4 2017
Shares 58,000 Value ($000) $1,346 Avg Close — Range —
Q3 2017
Shares 82,000 Value ($000) $2,065 Avg Close — Range —
Q2 2017
Shares 50,600 Value ($000) $1,170 Avg Close — Range —