OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,001 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 1,947 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 2,281 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 2,254 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 2,228 Value ($000) $51,522 Avg Close — Range —
Q1 2017
Shares 2,122 Value ($000) $56,362 Avg Close — Range —
Q4 2016
Shares 2,294 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 2,316 Value ($000) $54,792 Avg Close — Range —
Q2 2016
Shares 2,175 Value ($000) $52,577 Avg Close — Range —
Q1 2016
Shares 2,150 Value ($000) $45,385 Avg Close — Range —
Q4 2015
Shares 2,123 Value ($000) $46,362 Avg Close — Range —
Q3 2015
Shares 2,104 Value ($000) $43,767 Avg Close — Range —
Q2 2015
Shares 1,983 Value ($000) $50,074 Avg Close — Range —
Q1 2015
Shares 1,967 Value ($000) $58,861 Avg Close — Range —