OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,354 Value ($000) $227 Avg Close Range
Q2 2024
Shares 12,114 Value ($000) $173 Avg Close Range
Q1 2024
Shares 11,045 Value ($000) $185 Avg Close Range
Q4 2023
Shares 10,658 Value ($000) $149 Avg Close Range
Q3 2023
Shares 3,422 Value ($000) $35 Avg Close Range
Q2 2023
Shares 1,465 Value ($000) $23 Avg Close Range
Q1 2023
Shares 314 Value ($000) $5 Avg Close Range
Q4 2022
Shares 443 Value ($000) $7 Avg Close Range
Q3 2022
Shares 592 Value ($000) $9 Avg Close Range
Q2 2022
Shares 207 Value ($000) $4 Avg Close Range
Q1 2022
Shares 325 Value ($000) $9 Avg Close Range
Q4 2021
Shares 325 Value ($000) $9 Avg Close Range
Q3 2021
Shares 327 Value ($000) $8 Avg Close Range
Q2 2021
Shares 327 Value ($000) $8 Avg Close Range
Q1 2021
Shares 327 Value ($000) $7 Avg Close Range
Q4 2020
Shares 327 Value ($000) $6 Avg Close Range
Q3 2020
Shares 327 Value ($000) $5 Avg Close Range
Q2 2020
Shares 327 Value ($000) $5 Avg Close Range
Q1 2020
Shares 275 Value ($000) $4 Avg Close Range
Q3 2015
Shares 125 Value ($000) $2 Avg Close Range
Q2 2015
Shares 125 Value ($000) $3 Avg Close Range