OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,460 Value ($000) $296 Avg Close — Range —
Q1 2022
Shares 17,460 Value ($000) $496 Avg Close — Range —
Q4 2021
Shares 17,460 Value ($000) $468 Avg Close — Range —
Q3 2021
Shares 17,590 Value ($000) $443 Avg Close — Range —
Q2 2021
Shares 18,160 Value ($000) $436 Avg Close — Range —
Q1 2021
Shares 18,160 Value ($000) $396 Avg Close — Range —
Q4 2020
Shares 18,905 Value ($000) $370 Avg Close — Range —
Q3 2020
Shares 21,906 Value ($000) $319 Avg Close — Range —
Q2 2020
Shares 21,196 Value ($000) $300 Avg Close — Range —
Q1 2020
Shares 18,628 Value ($000) $251 Avg Close — Range —