OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 52,715 Value ($000) $1,151 Avg Close — Range —
Q4 2020
Shares 52,845 Value ($000) $1,034 Avg Close — Range —
Q3 2020
Shares 52,725 Value ($000) $767 Avg Close — Range —
Q2 2020
Shares 52,765 Value ($000) $748 Avg Close — Range —
Q1 2020
Shares 58,950 Value ($000) $795 Avg Close — Range —
Q4 2019
Shares 34,460 Value ($000) $924 Avg Close — Range —
Q3 2019
Shares 34,160 Value ($000) $949 Avg Close — Range —
Q2 2019
Shares 67,439 Value ($000) $1,739 Avg Close — Range —
Q1 2019
Shares 68,379 Value ($000) $1,600 Avg Close — Range —
Q4 2018
Shares 67,625 Value ($000) $1,225 Avg Close — Range —
Q3 2018
Shares 66,191 Value ($000) $1,321 Avg Close — Range —
Q2 2018
Shares 43,915 Value ($000) $854 Avg Close — Range —
Q1 2018
Shares 24,901 Value ($000) $467 Avg Close — Range —