OUTFRONT MEDIA INC

Ticker: OUT CUSIP: 69007J304 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,008 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 120,167 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 113,656 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 105,610 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 102,246 Value ($000) $2 Avg Close — Range —