OUTFRONT MEDIA INC

Ticker: OUT CUSIP: 69007J304 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,133 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 9,364 Value ($000) $172 Avg Close — Range —
Q1 2025
Shares 12,452 Value ($000) $201 Avg Close — Range —