OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,782 Value ($000) $72 Avg Close $1.60 Range $1.04 - $2.54

Q3 2025

Shares 42,970 Value ($000) $46 Avg Close $1.73 Range $0.79 - $3.39

Q2 2025

Shares 92,368 Value ($000) $148 Avg Close $1.59 Range $1.06 - $2.04

Q1 2025

Shares 103,524 Value ($000) $126 Avg Close $1.75 Range $1.19 - $2.60

Q4 2024

Shares 59,461 Value ($000) $112 Avg Close $4.11 Range $0.87 - $6.98

Q3 2024

Shares 35,574 Value ($000) $190 Avg Close $7.32 Range $5.22 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,782	$72	$1.60	$1.04 - $2.54
Q3 2025	42,970	$46	$1.73	$0.79 - $3.39
Q2 2025	92,368	$148	$1.59	$1.06 - $2.04
Q1 2025	103,524	$126	$1.75	$1.19 - $2.60
Q4 2024	59,461	$112	$4.11	$0.87 - $6.98
Q3 2024	35,574	$190	$7.32	$5.22 - $9.25