OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $10 Avg Close $1.60 Range $1.04 - $2.54
Q3 2025
Shares 775 Value ($000) $1 Avg Close $1.73 Range $0.79 - $3.39
Q2 2025
Shares 425,599 Value ($000) $681 Avg Close $1.59 Range $1.06 - $2.04
Q1 2025
Shares 39,474 Value ($000) $48 Avg Close $1.75 Range $1.19 - $2.60
Q4 2024
Shares 57,392 Value ($000) $108 Avg Close $4.11 Range $0.87 - $6.98
Q3 2024
Shares 43,729 Value ($000) $234 Avg Close $7.32 Range $5.22 - $9.25
Q2 2024
Shares 12,886 Value ($000) $95 Avg Close $8.03 Range $6.65 - $12.85
Q1 2024
Shares 11,973 Value ($000) $143 Avg Close $8.09 Range $5.04 - $12.70